Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 20.6.2026 9:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.03. 17:0017.03. 17:00
18.03. 17:0019.03. 17:0020.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.03.2026 12:33:461 495210,001 395212,001 295214,001 195218,00195220,00226,00100234,00200236,00400248,00500250,00618
18.03.2026 12:32:021 495210,001 395212,001 295214,001 195218,00195220,00226,00100236,00300248,00400250,00518278,00558
18.03.2026 12:32:021 495204,001 395210,001 295214,001 195218,00195220,00226,00100236,00300248,00400250,00518278,00558
18.03.2026 12:16:221 595204,001 495210,001 395214,001 195218,00195220,00226,00100236,00300248,00400250,00518278,00558
18.03.2026 12:16:031 900204,001 800210,001 700214,001 500218,00500220,00226,00100236,00300248,00400250,00518278,00558
18.03.2026 12:16:021 800204,001 700210,001 600214,001 500218,00500220,00226,00100236,00300248,00400250,00518278,00558
18.03.2026 12:15:411 800210,001 700212,001 600214,001 500218,00500220,00226,00100236,00300248,00400250,00518278,00558
18.03.2026 12:15:411 800204,001 700210,001 600214,001 500218,00500220,00226,00100236,00300248,00400250,00518278,00558
18.03.2026 12:03:511 900204,001 800210,001 700214,001 500218,00500220,00226,00100236,00300248,00400250,00518278,00558
18.03.2026 11:57:371 900204,001 800210,001 700214,001 500218,00500220,00222,0080226,00180236,00380248,00480250,00598
18.03.2026 11:40:351 900204,001 800210,001 700214,001 500218,00500220,00222,0080226,00180236,00380248,00480250,00598
18.03.2026 11:33:331 900204,001 800210,001 700214,001 500218,00500220,00222,00120226,00220236,00420248,00520250,00638
18.03.2026 11:03:001 900204,001 800210,001 700214,001 500218,00500220,00222,00320226,00420236,00620248,00720250,00838
18.03.2026 11:03:001 800204,001 700210,001 600214,001 500218,00500220,00222,00320226,00420236,00620248,00720250,00838
18.03.2026 11:02:291 800210,001 700212,001 600214,001 500218,00500220,00222,00320226,00420236,00620248,00720250,00838
18.03.2026 11:02:291 800204,001 700210,001 600214,001 500218,00500220,00222,00320226,00420236,00620248,00720250,00838
18.03.2026 10:47:201 900204,001 800210,001 700214,001 500218,00500220,00222,00320226,00420236,00620248,00720250,00838
18.03.2026 10:47:201 900204,001 800210,001 700214,001 500218,00500220,00222,00320226,00420236,00620248,00720250,00838
18.03.2026 10:43:341 800204,001 700210,001 600214,001 400218,00400220,00222,00320226,00420236,00620248,00720250,00838
18.03.2026 10:43:221 800204,001 700210,001 600214,001 400218,00400220,00222,00620226,00720236,00920248,001 020250,001 138
18.03.2026 10:43:221 700204,001 600210,001 500214,001 400218,00400220,00222,00620226,00720236,00920248,001 020250,001 138
18.03.2026 10:34:151 700210,001 600212,001 500214,001 400218,00400220,00222,00620226,00720236,00920248,001 020250,001 138
18.03.2026 10:34:151 700210,001 600212,001 500214,001 400218,00400220,00222,00620226,00720236,00920248,001 020250,001 138
18.03.2026 10:33:441 700210,001 600212,001 500214,001 400218,00400220,00222,00120226,00220236,00420248,00520250,00638
18.03.2026 10:33:441 700204,001 600210,001 500214,001 400218,00400220,00222,00120226,00220236,00420248,00520250,00638
18.03.2026 10:32:561 800204,001 700210,001 600214,001 400218,00400220,00222,00120226,00220236,00420248,00520250,00638
18.03.2026 10:14:511 800204,001 700210,001 600214,001 400218,00400220,00222,00120226,00220228,00520236,00720248,00820
18.03.2026 10:14:511 700204,001 600210,001 500214,001 400218,00400220,00222,00120226,00220228,00520236,00720248,00820
18.03.2026 10:14:421 700210,001 600212,001 500214,001 400218,00400220,00222,00120226,00220228,00520236,00720248,00820
18.03.2026 10:14:421 700210,001 600212,001 500214,001 400218,00400220,00226,00100228,00400236,00600248,00700250,00818
18.03.2026 10:14:421 700210,001 600212,001 500214,001 400218,00400220,00226,00100228,00400236,00600248,00700250,00818
18.03.2026 10:14:051 680212,001 580214,001 480218,00480220,0080222,00226,00100228,00400236,00600248,00700250,00818
18.03.2026 10:13:081 780212,001 680214,001 580218,00480220,0080222,00226,00100228,00400236,00600248,00700250,00818
18.03.2026 10:09:081 880212,001 780214,001 680218,00580220,0080222,00226,00100228,00400236,00600248,00700250,00818
18.03.2026 10:08:271 900210,001 800212,001 700214,001 600218,00500220,00226,00100228,00400236,00600248,00700250,00818
18.03.2026 10:08:271 900204,001 800210,001 700214,001 600218,00500220,00226,00100228,00400236,00600248,00700250,00818
18.03.2026 10:06:312 000204,001 900210,001 800214,001 600218,00500220,00226,00100228,00400236,00600248,00700250,00818
18.03.2026 10:05:521 900204,001 800210,001 700214,001 500218,00400220,00226,00100228,00400236,00600248,00700250,00818
18.03.2026 10:05:521 900204,001 800210,001 700214,001 500218,00400220,00226,00100228,00400236,00600248,00700250,00818
18.03.2026 09:59:021 900204,001 800210,001 700214,001 500218,00400220,00224,00100226,00200228,00500236,00700248,00800
18.03.2026 09:51:182 300202,001 800210,001 700214,001 500218,00400220,00224,00100226,00200228,00500236,00700248,00800
18.03.2026 09:46:572 100202,001 600210,001 500214,001 300218,00400220,00224,00100226,00200228,00500236,00700248,00800
18.03.2026 09:46:572 000202,001 500210,001 400214,001 300218,00400220,00224,00100226,00200228,00500236,00700248,00800
18.03.2026 09:46:171 600210,001 500214,001 400216,001 300218,00400220,00224,00100226,00200228,00500236,00700248,00800
18.03.2026 09:45:072 100210,002 000214,001 900216,001 800218,00400220,00224,00100226,00200228,00500236,00700248,00800
18.03.2026 09:45:072 500202,002 000210,001 900214,001 800218,00400220,00224,00100226,00200228,00500236,00700248,00800
18.03.2026 09:43:302 600202,002 100210,002 000214,001 800218,00400220,00224,00100226,00200228,00500236,00700248,00800
18.03.2026 09:43:302 500202,002 000210,001 900214,001 800218,00400220,00224,00100226,00200228,00500236,00700248,00800
18.03.2026 09:42:422 100210,002 000212,001 900214,001 800218,00400220,00224,00100226,00200228,00500236,00700248,00800
18.03.2026 09:41:512 500202,002 000212,001 900214,001 800218,00400220,00224,00100226,00200228,00500236,00700248,00800